| Date | Bid | Offer |
|---|---|---|
| Mar 31 2005 | R$ 0.4631 | R$ 0.4641 |
| Mar 30 2005 | R$ 0.4640 | R$ 0.4650 |
| Mar 29 2005 | R$ 0.4679 | R$ 0.4690 |
| Mar 28 2005 | R$ 0.4727 | R$ 0.4738 |
| Mar 24 2005 | R$ 0.4735 | R$ 0.4745 |
| Mar 23 2005 | R$ 0.4763 | R$ 0.4773 |
| Mar 22 2005 | R$ 0.4746 | R$ 0.4756 |
| Mar 21 2005 | R$ 0.4816 | R$ 0.4826 |
| Mar 18 2005 | R$ 0.4846 | R$ 0.4856 |
| Mar 17 2005 | R$ 0.4934 | R$ 0.4945 |
| Mar 16 2005 | R$ 0.4958 | R$ 0.4969 |
| Mar 15 2005 | R$ 0.4929 | R$ 0.4940 |
| Mar 14 2005 | R$ 0.4932 | R$ 0.4942 |
| Mar 11 2005 | R$ 0.4870 | R$ 0.4881 |
| Mar 10 2005 | R$ 0.4914 | R$ 0.4925 |
| Mar 09 2005 | R$ 0.4866 | R$ 0.4877 |
| Mar 08 2005 | R$ 0.4818 | R$ 0.4829 |
| Mar 07 2005 | R$ 0.4717 | R$ 0.4727 |
| Mar 04 2005 | R$ 0.4725 | R$ 0.4736 |
| Mar 03 2005 | R$ 0.4693 | R$ 0.4703 |
| Mar 02 2005 | R$ 0.4645 | R$ 0.4655 |
| Mar 01 2005 | R$ 0.4600 | R$ 0.4610 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Feb 27 2026