| Date | Bid | Offer |
|---|---|---|
| Feb 28 2005 | R$ 0.4607 | R$ 0.4617 |
| Feb 25 2005 | R$ 0.4674 | R$ 0.4684 |
| Feb 24 2005 | R$ 0.4620 | R$ 0.4630 |
| Feb 23 2005 | R$ 0.4582 | R$ 0.4592 |
| Feb 22 2005 | R$ 0.4612 | R$ 0.4622 |
| Feb 21 2005 | R$ 0.4514 | R$ 0.4524 |
| Feb 18 2005 | R$ 0.4488 | R$ 0.4498 |
| Feb 17 2005 | R$ 0.4512 | R$ 0.4522 |
| Feb 16 2005 | R$ 0.4536 | R$ 0.4546 |
| Feb 15 2005 | R$ 0.4496 | R$ 0.4506 |
| Feb 14 2005 | R$ 0.4492 | R$ 0.4502 |
| Feb 11 2005 | R$ 0.4518 | R$ 0.4528 |
| Feb 10 2005 | R$ 0.4515 | R$ 0.4524 |
| Feb 09 2005 | R$ 0.4476 | R$ 0.4486 |
| Feb 04 2005 | R$ 0.4494 | R$ 0.4503 |
| Feb 03 2005 | R$ 0.4528 | R$ 0.4538 |
| Feb 02 2005 | R$ 0.4587 | R$ 0.4597 |
| Feb 01 2005 | R$ 0.4573 | R$ 0.4583 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Feb 27 2026