| Date | Bid | Offer |
|---|---|---|
| Jan 31 2005 | R$ 0.4589 | R$ 0.4599 |
| Jan 28 2005 | R$ 0.4649 | R$ 0.4659 |
| Jan 27 2005 | R$ 0.4659 | R$ 0.4669 |
| Jan 26 2005 | R$ 0.4689 | R$ 0.4699 |
| Jan 25 2005 | R$ 0.4656 | R$ 0.4666 |
| Jan 24 2005 | R$ 0.4690 | R$ 0.4701 |
| Jan 21 2005 | R$ 0.4726 | R$ 0.4736 |
| Jan 20 2005 | R$ 0.4731 | R$ 0.4742 |
| Jan 19 2005 | R$ 0.4741 | R$ 0.4751 |
| Jan 18 2005 | R$ 0.4745 | R$ 0.4755 |
| Jan 17 2005 | R$ 0.4735 | R$ 0.4746 |
| Jan 14 2005 | R$ 0.4757 | R$ 0.4767 |
| Jan 13 2005 | R$ 0.4785 | R$ 0.4796 |
| Jan 12 2005 | R$ 0.4829 | R$ 0.4839 |
| Jan 11 2005 | R$ 0.4773 | R$ 0.4783 |
| Jan 10 2005 | R$ 0.4736 | R$ 0.4746 |
| Jan 07 2005 | R$ 0.4738 | R$ 0.4748 |
| Jan 06 2005 | R$ 0.4808 | R$ 0.4818 |
| Jan 05 2005 | R$ 0.4820 | R$ 0.4831 |
| Jan 04 2005 | R$ 0.4792 | R$ 0.4803 |
| Jan 03 2005 | R$ 0.4825 | R$ 0.4836 |
Source: Brazilian Central Bank
Display Columns
< December 2004 February 2005 >
Data available from Dec 05 1984 until Feb 27 2026