| Date | Bid | Offer |
|---|---|---|
| Jan 31 2006 | R$ 0.3613 | R$ 0.3616 |
| Jan 30 2006 | R$ 0.3578 | R$ 0.3582 |
| Jan 27 2006 | R$ 0.3588 | R$ 0.3590 |
| Jan 26 2006 | R$ 0.3661 | R$ 0.3663 |
| Jan 25 2006 | R$ 0.3687 | R$ 0.3691 |
| Jan 24 2006 | R$ 0.3692 | R$ 0.3697 |
| Jan 23 2006 | R$ 0.3722 | R$ 0.3725 |
| Jan 20 2006 | R$ 0.3692 | R$ 0.3693 |
| Jan 19 2006 | R$ 0.3762 | R$ 0.3767 |
| Jan 18 2006 | R$ 0.3767 | R$ 0.3771 |
| Jan 17 2006 | R$ 0.3708 | R$ 0.3713 |
| Jan 16 2006 | R$ 0.3693 | R$ 0.3698 |
| Jan 13 2006 | R$ 0.3697 | R$ 0.3700 |
| Jan 12 2006 | R$ 0.3665 | R$ 0.3669 |
| Jan 11 2006 | R$ 0.3685 | R$ 0.3687 |
| Jan 10 2006 | R$ 0.3659 | R$ 0.3663 |
| Jan 09 2006 | R$ 0.3665 | R$ 0.3667 |
| Jan 06 2006 | R$ 0.3723 | R$ 0.3726 |
| Jan 05 2006 | R$ 0.3698 | R$ 0.3702 |
| Jan 04 2006 | R$ 0.3746 | R$ 0.3749 |
| Jan 03 2006 | R$ 0.3764 | R$ 0.3768 |
| Jan 02 2006 | R$ 0.3699 | R$ 0.3703 |
Source: Brazilian Central Bank
Display Columns
< December 2005 February 2006 >
Data available from Dec 05 1984 until Feb 27 2026