| Date | Bid | Offer |
|---|---|---|
| Aug 31 2004 | R$ 0.4797 | R$ 0.4807 |
| Aug 30 2004 | R$ 0.4773 | R$ 0.4783 |
| Aug 27 2004 | R$ 0.4769 | R$ 0.4779 |
| Aug 26 2004 | R$ 0.4802 | R$ 0.4812 |
| Aug 25 2004 | R$ 0.4791 | R$ 0.4801 |
| Aug 24 2004 | R$ 0.4797 | R$ 0.4807 |
| Aug 23 2004 | R$ 0.4841 | R$ 0.4851 |
| Aug 20 2004 | R$ 0.4917 | R$ 0.4928 |
| Aug 19 2004 | R$ 0.4949 | R$ 0.4960 |
| Aug 18 2004 | R$ 0.4958 | R$ 0.4969 |
| Aug 17 2004 | R$ 0.4974 | R$ 0.4984 |
| Aug 16 2004 | R$ 0.5002 | R$ 0.5012 |
| Aug 13 2004 | R$ 0.5023 | R$ 0.5033 |
| Aug 12 2004 | R$ 0.4983 | R$ 0.4994 |
| Aug 11 2004 | R$ 0.4992 | R$ 0.5003 |
| Aug 10 2004 | R$ 0.4977 | R$ 0.4988 |
| Aug 09 2004 | R$ 0.5010 | R$ 0.5020 |
| Aug 06 2004 | R$ 0.5030 | R$ 0.5040 |
| Aug 05 2004 | R$ 0.4966 | R$ 0.4976 |
| Aug 04 2004 | R$ 0.4948 | R$ 0.4958 |
| Aug 03 2004 | R$ 0.4946 | R$ 0.4956 |
| Aug 02 2004 | R$ 0.4923 | R$ 0.4933 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Feb 27 2026