| Date | Bid | Offer |
|---|---|---|
| Jul 30 2004 | R$ 0.4883 | R$ 0.4893 |
| Jul 29 2004 | R$ 0.4914 | R$ 0.4924 |
| Jul 28 2004 | R$ 0.4946 | R$ 0.4956 |
| Jul 27 2004 | R$ 0.4968 | R$ 0.4978 |
| Jul 26 2004 | R$ 0.4985 | R$ 0.4996 |
| Jul 23 2004 | R$ 0.4951 | R$ 0.4961 |
| Jul 22 2004 | R$ 0.5002 | R$ 0.5012 |
| Jul 21 2004 | R$ 0.4979 | R$ 0.4989 |
| Jul 20 2004 | R$ 0.4976 | R$ 0.4987 |
| Jul 19 2004 | R$ 0.5000 | R$ 0.5011 |
| Jul 16 2004 | R$ 0.5020 | R$ 0.5031 |
| Jul 15 2004 | R$ 0.5013 | R$ 0.5023 |
| Jul 14 2004 | R$ 0.5037 | R$ 0.5048 |
| Jul 13 2004 | R$ 0.5039 | R$ 0.5050 |
| Jul 12 2004 | R$ 0.5058 | R$ 0.5068 |
| Jul 09 2004 | R$ 0.5073 | R$ 0.5084 |
| Jul 08 2004 | R$ 0.5073 | R$ 0.5084 |
| Jul 07 2004 | R$ 0.5046 | R$ 0.5056 |
| Jul 06 2004 | R$ 0.5018 | R$ 0.5029 |
| Jul 05 2004 | R$ 0.5000 | R$ 0.5010 |
| Jul 02 2004 | R$ 0.5048 | R$ 0.5058 |
| Jul 01 2004 | R$ 0.5023 | R$ 0.5034 |
Source: Brazilian Central Bank
Display Columns