| Date | Bid | Offer |
|---|---|---|
| Jun 30 2004 | R$ 0.5093 | R$ 0.5103 |
| Jun 29 2004 | R$ 0.5063 | R$ 0.5074 |
| Jun 28 2004 | R$ 0.5118 | R$ 0.5128 |
| Jun 25 2004 | R$ 0.5086 | R$ 0.5096 |
| Jun 24 2004 | R$ 0.5077 | R$ 0.5088 |
| Jun 23 2004 | R$ 0.5076 | R$ 0.5087 |
| Jun 22 2004 | R$ 0.5096 | R$ 0.5107 |
| Jun 21 2004 | R$ 0.5094 | R$ 0.5105 |
| Jun 18 2004 | R$ 0.5121 | R$ 0.5131 |
| Jun 17 2004 | R$ 0.5070 | R$ 0.5080 |
| Jun 16 2004 | R$ 0.5068 | R$ 0.5078 |
| Jun 15 2004 | R$ 0.5129 | R$ 0.5140 |
| Jun 14 2004 | R$ 0.5127 | R$ 0.5138 |
| Jun 11 2004 | R$ 0.5068 | R$ 0.5078 |
| Jun 09 2004 | R$ 0.5041 | R$ 0.5052 |
| Jun 08 2004 | R$ 0.5130 | R$ 0.5141 |
| Jun 07 2004 | R$ 0.5151 | R$ 0.5161 |
| Jun 04 2004 | R$ 0.5171 | R$ 0.5181 |
| Jun 03 2004 | R$ 0.5163 | R$ 0.5174 |
| Jun 02 2004 | R$ 0.5135 | R$ 0.5146 |
| Jun 01 2004 | R$ 0.5192 | R$ 0.5203 |
Source: Brazilian Central Bank
Display Columns