| Date | Bid | Offer |
|---|---|---|
| May 31 2004 | R$ 0.5124 | R$ 0.5134 |
| May 28 2004 | R$ 0.5082 | R$ 0.5093 |
| May 27 2004 | R$ 0.5195 | R$ 0.5206 |
| May 26 2004 | R$ 0.5130 | R$ 0.5140 |
| May 25 2004 | R$ 0.5129 | R$ 0.5140 |
| May 24 2004 | R$ 0.5123 | R$ 0.5134 |
| May 21 2004 | R$ 0.5158 | R$ 0.5168 |
| May 20 2004 | R$ 0.5106 | R$ 0.5117 |
| May 19 2004 | R$ 0.5008 | R$ 0.5018 |
| May 18 2004 | R$ 0.4997 | R$ 0.5008 |
| May 17 2004 | R$ 0.5041 | R$ 0.5051 |
| May 14 2004 | R$ 0.4942 | R$ 0.4952 |
| May 13 2004 | R$ 0.4960 | R$ 0.4970 |
| May 12 2004 | R$ 0.4989 | R$ 0.4999 |
| May 11 2004 | R$ 0.4946 | R$ 0.4956 |
| May 10 2004 | R$ 0.4971 | R$ 0.4981 |
| May 07 2004 | R$ 0.4866 | R$ 0.4876 |
| May 06 2004 | R$ 0.4847 | R$ 0.4857 |
| May 05 2004 | R$ 0.4837 | R$ 0.4847 |
| May 04 2004 | R$ 0.4821 | R$ 0.4831 |
| May 03 2004 | R$ 0.4734 | R$ 0.4744 |
Source: Brazilian Central Bank
Display Columns