| Date | Bid | Offer |
|---|---|---|
| Apr 30 2004 | R$ 0.4732 | R$ 0.4742 |
| Apr 29 2004 | R$ 0.4740 | R$ 0.4750 |
| Apr 28 2004 | R$ 0.4661 | R$ 0.4671 |
| Apr 27 2004 | R$ 0.4669 | R$ 0.4678 |
| Apr 26 2004 | R$ 0.4633 | R$ 0.4643 |
| Apr 23 2004 | R$ 0.4638 | R$ 0.4647 |
| Apr 22 2004 | R$ 0.4684 | R$ 0.4693 |
| Apr 20 2004 | R$ 0.4643 | R$ 0.4652 |
| Apr 19 2004 | R$ 0.4695 | R$ 0.4705 |
| Apr 16 2004 | R$ 0.4689 | R$ 0.4699 |
| Apr 15 2004 | R$ 0.4670 | R$ 0.4679 |
| Apr 14 2004 | R$ 0.4647 | R$ 0.4657 |
| Apr 13 2004 | R$ 0.4622 | R$ 0.4632 |
| Apr 12 2004 | R$ 0.4672 | R$ 0.4682 |
| Apr 08 2004 | R$ 0.4669 | R$ 0.4679 |
| Apr 07 2004 | R$ 0.4699 | R$ 0.4709 |
| Apr 06 2004 | R$ 0.4676 | R$ 0.4686 |
| Apr 05 2004 | R$ 0.4649 | R$ 0.4658 |
| Apr 02 2004 | R$ 0.4706 | R$ 0.4715 |
| Apr 01 2004 | R$ 0.4794 | R$ 0.4804 |
Source: Brazilian Central Bank
Display Columns