| Date | Bid | Offer |
|---|---|---|
| Feb 27 2004 | R$ 0.4879 | R$ 0.4890 |
| Feb 26 2004 | R$ 0.4891 | R$ 0.4901 |
| Feb 25 2004 | R$ 0.4923 | R$ 0.4933 |
| Feb 20 2004 | R$ 0.5009 | R$ 0.5019 |
| Feb 19 2004 | R$ 0.5021 | R$ 0.5032 |
| Feb 18 2004 | R$ 0.4976 | R$ 0.4987 |
| Feb 17 2004 | R$ 0.5010 | R$ 0.5021 |
| Feb 16 2004 | R$ 0.4975 | R$ 0.4986 |
| Feb 13 2004 | R$ 0.4966 | R$ 0.4976 |
| Feb 12 2004 | R$ 0.4985 | R$ 0.4996 |
| Feb 11 2004 | R$ 0.5028 | R$ 0.5039 |
| Feb 10 2004 | R$ 0.4976 | R$ 0.4986 |
| Feb 09 2004 | R$ 0.4988 | R$ 0.4998 |
| Feb 06 2004 | R$ 0.5021 | R$ 0.5031 |
| Feb 05 2004 | R$ 0.4933 | R$ 0.4943 |
| Feb 04 2004 | R$ 0.4888 | R$ 0.4899 |
| Feb 03 2004 | R$ 0.4931 | R$ 0.4942 |
| Feb 02 2004 | R$ 0.4901 | R$ 0.4911 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Feb 27 2026