| Date | Bid | Offer |
|---|---|---|
| Dec 31 2003 | R$ 0.4890 | R$ 0.4900 |
| Dec 30 2003 | R$ 0.4866 | R$ 0.4877 |
| Dec 29 2003 | R$ 0.4839 | R$ 0.4849 |
| Dec 26 2003 | R$ 0.4838 | R$ 0.4848 |
| Dec 24 2003 | R$ 0.4847 | R$ 0.4858 |
| Dec 23 2003 | R$ 0.4852 | R$ 0.4863 |
| Dec 22 2003 | R$ 0.4874 | R$ 0.4884 |
| Dec 19 2003 | R$ 0.4869 | R$ 0.4879 |
| Dec 18 2003 | R$ 0.4888 | R$ 0.4898 |
| Dec 17 2003 | R$ 0.4889 | R$ 0.4899 |
| Dec 16 2003 | R$ 0.4850 | R$ 0.4860 |
| Dec 15 2003 | R$ 0.4838 | R$ 0.4848 |
| Dec 12 2003 | R$ 0.4855 | R$ 0.4865 |
| Dec 11 2003 | R$ 0.4809 | R$ 0.4819 |
| Dec 10 2003 | R$ 0.4826 | R$ 0.4836 |
| Dec 09 2003 | R$ 0.4821 | R$ 0.4831 |
| Dec 08 2003 | R$ 0.4829 | R$ 0.4839 |
| Dec 05 2003 | R$ 0.4798 | R$ 0.4808 |
| Dec 04 2003 | R$ 0.4777 | R$ 0.4787 |
| Dec 03 2003 | R$ 0.4758 | R$ 0.4768 |
| Dec 02 2003 | R$ 0.4746 | R$ 0.4756 |
| Dec 01 2003 | R$ 0.4717 | R$ 0.4726 |
Source: Brazilian Central Bank
Display Columns
< November 2003 January 2004 >
Data available from Dec 05 1984 until Feb 27 2026