| Date | Bid | Offer |
|---|---|---|
| Nov 28 2003 | R$ 0.4746 | R$ 0.4755 |
| Nov 27 2003 | R$ 0.4710 | R$ 0.4720 |
| Nov 26 2003 | R$ 0.4701 | R$ 0.4711 |
| Nov 25 2003 | R$ 0.4628 | R$ 0.4638 |
| Nov 24 2003 | R$ 0.4627 | R$ 0.4636 |
| Nov 21 2003 | R$ 0.4690 | R$ 0.4700 |
| Nov 20 2003 | R$ 0.4714 | R$ 0.4723 |
| Nov 19 2003 | R$ 0.4708 | R$ 0.4717 |
| Nov 18 2003 | R$ 0.4721 | R$ 0.4731 |
| Nov 17 2003 | R$ 0.4666 | R$ 0.4676 |
| Nov 14 2003 | R$ 0.4649 | R$ 0.4658 |
| Nov 13 2003 | R$ 0.4598 | R$ 0.4608 |
| Nov 12 2003 | R$ 0.4550 | R$ 0.4560 |
| Nov 11 2003 | R$ 0.4476 | R$ 0.4486 |
| Nov 10 2003 | R$ 0.4448 | R$ 0.4457 |
| Nov 07 2003 | R$ 0.4444 | R$ 0.4453 |
| Nov 06 2003 | R$ 0.4402 | R$ 0.4412 |
| Nov 05 2003 | R$ 0.4400 | R$ 0.4410 |
| Nov 04 2003 | R$ 0.4419 | R$ 0.4428 |
| Nov 03 2003 | R$ 0.4399 | R$ 0.4408 |
Source: Brazilian Central Bank
Display Columns
< October 2003 December 2003 >
Data available from Dec 05 1984 until Feb 27 2026