| Date | Bid | Offer |
|---|---|---|
| Sep 30 2003 | R$ 0.4587 | R$ 0.4597 |
| Sep 29 2003 | R$ 0.4580 | R$ 0.4590 |
| Sep 26 2003 | R$ 0.4530 | R$ 0.4539 |
| Sep 25 2003 | R$ 0.4530 | R$ 0.4539 |
| Sep 24 2003 | R$ 0.4520 | R$ 0.4529 |
| Sep 23 2003 | R$ 0.4485 | R$ 0.4494 |
| Sep 22 2003 | R$ 0.4477 | R$ 0.4487 |
| Sep 19 2003 | R$ 0.4440 | R$ 0.4449 |
| Sep 18 2003 | R$ 0.4381 | R$ 0.4390 |
| Sep 17 2003 | R$ 0.4410 | R$ 0.4419 |
| Sep 16 2003 | R$ 0.4353 | R$ 0.4361 |
| Sep 15 2003 | R$ 0.4386 | R$ 0.4395 |
| Sep 12 2003 | R$ 0.4395 | R$ 0.4404 |
| Sep 11 2003 | R$ 0.4367 | R$ 0.4376 |
| Sep 10 2003 | R$ 0.4391 | R$ 0.4400 |
| Sep 09 2003 | R$ 0.4424 | R$ 0.4433 |
| Sep 08 2003 | R$ 0.4339 | R$ 0.4347 |
| Sep 05 2003 | R$ 0.4365 | R$ 0.4374 |
| Sep 04 2003 | R$ 0.4331 | R$ 0.4340 |
| Sep 03 2003 | R$ 0.4313 | R$ 0.4321 |
| Sep 02 2003 | R$ 0.4330 | R$ 0.4339 |
| Sep 01 2003 | R$ 0.4401 | R$ 0.4410 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Feb 27 2026