| Date | Bid | Offer |
|---|---|---|
| Jul 31 2003 | R$ 0.4478 | R$ 0.4487 |
| Jul 30 2003 | R$ 0.4494 | R$ 0.4503 |
| Jul 29 2003 | R$ 0.4478 | R$ 0.4487 |
| Jul 28 2003 | R$ 0.4472 | R$ 0.4481 |
| Jul 25 2003 | R$ 0.4466 | R$ 0.4475 |
| Jul 24 2003 | R$ 0.4464 | R$ 0.4473 |
| Jul 23 2003 | R$ 0.4450 | R$ 0.4459 |
| Jul 22 2003 | R$ 0.4385 | R$ 0.4394 |
| Jul 21 2003 | R$ 0.4395 | R$ 0.4404 |
| Jul 18 2003 | R$ 0.4362 | R$ 0.4370 |
| Jul 17 2003 | R$ 0.4296 | R$ 0.4305 |
| Jul 16 2003 | R$ 0.4319 | R$ 0.4327 |
| Jul 15 2003 | R$ 0.4283 | R$ 0.4292 |
| Jul 14 2003 | R$ 0.4351 | R$ 0.4359 |
| Jul 11 2003 | R$ 0.4403 | R$ 0.4412 |
| Jul 10 2003 | R$ 0.4419 | R$ 0.4428 |
| Jul 09 2003 | R$ 0.4368 | R$ 0.4377 |
| Jul 08 2003 | R$ 0.4379 | R$ 0.4388 |
| Jul 07 2003 | R$ 0.4358 | R$ 0.4366 |
| Jul 04 2003 | R$ 0.4366 | R$ 0.4375 |
| Jul 03 2003 | R$ 0.4373 | R$ 0.4382 |
| Jul 02 2003 | R$ 0.4375 | R$ 0.4384 |
| Jul 01 2003 | R$ 0.4417 | R$ 0.4426 |
Source: Brazilian Central Bank
Display Columns