| Date | Bid | Offer |
|---|---|---|
| Jun 30 2003 | R$ 0.4443 | R$ 0.4452 |
| Jun 27 2003 | R$ 0.4426 | R$ 0.4435 |
| Jun 26 2003 | R$ 0.4444 | R$ 0.4453 |
| Jun 25 2003 | R$ 0.4432 | R$ 0.4441 |
| Jun 24 2003 | R$ 0.4429 | R$ 0.4438 |
| Jun 23 2003 | R$ 0.4473 | R$ 0.4482 |
| Jun 20 2003 | R$ 0.4514 | R$ 0.4523 |
| Jun 18 2003 | R$ 0.4545 | R$ 0.4554 |
| Jun 17 2003 | R$ 0.4556 | R$ 0.4566 |
| Jun 16 2003 | R$ 0.4533 | R$ 0.4542 |
| Jun 13 2003 | R$ 0.4557 | R$ 0.4567 |
| Jun 12 2003 | R$ 0.4528 | R$ 0.4538 |
| Jun 11 2003 | R$ 0.4529 | R$ 0.4539 |
| Jun 10 2003 | R$ 0.4489 | R$ 0.4498 |
| Jun 09 2003 | R$ 0.4523 | R$ 0.4532 |
| Jun 06 2003 | R$ 0.4483 | R$ 0.4492 |
| Jun 05 2003 | R$ 0.4606 | R$ 0.4615 |
| Jun 04 2003 | R$ 0.4559 | R$ 0.4568 |
| Jun 03 2003 | R$ 0.4677 | R$ 0.4687 |
| Jun 02 2003 | R$ 0.4707 | R$ 0.4717 |
Source: Brazilian Central Bank
Display Columns