| Date | Bid | Offer |
|---|---|---|
| May 30 2003 | R$ 0.4693 | R$ 0.4703 |
| May 29 2003 | R$ 0.4710 | R$ 0.4720 |
| May 28 2003 | R$ 0.4766 | R$ 0.4776 |
| May 27 2003 | R$ 0.4807 | R$ 0.4817 |
| May 26 2003 | R$ 0.4720 | R$ 0.4730 |
| May 23 2003 | R$ 0.4684 | R$ 0.4693 |
| May 22 2003 | R$ 0.4696 | R$ 0.4706 |
| May 21 2003 | R$ 0.4718 | R$ 0.4727 |
| May 20 2003 | R$ 0.4744 | R$ 0.4753 |
| May 19 2003 | R$ 0.4673 | R$ 0.4683 |
| May 16 2003 | R$ 0.4622 | R$ 0.4632 |
| May 15 2003 | R$ 0.4485 | R$ 0.4494 |
| May 14 2003 | R$ 0.4467 | R$ 0.4476 |
| May 13 2003 | R$ 0.4439 | R$ 0.4448 |
| May 12 2003 | R$ 0.4469 | R$ 0.4478 |
| May 09 2003 | R$ 0.4449 | R$ 0.4458 |
| May 08 2003 | R$ 0.4511 | R$ 0.4520 |
| May 07 2003 | R$ 0.4528 | R$ 0.4538 |
| May 06 2003 | R$ 0.4651 | R$ 0.4660 |
| May 05 2003 | R$ 0.4531 | R$ 0.4540 |
| May 02 2003 | R$ 0.4404 | R$ 0.4413 |
Source: Brazilian Central Bank
Display Columns