| Date | Bid | Offer |
|---|---|---|
| Apr 30 2003 | R$ 0.4340 | R$ 0.4349 |
| Apr 29 2003 | R$ 0.4354 | R$ 0.4363 |
| Apr 28 2003 | R$ 0.4417 | R$ 0.4426 |
| Apr 25 2003 | R$ 0.4467 | R$ 0.4476 |
| Apr 24 2003 | R$ 0.4454 | R$ 0.4463 |
| Apr 23 2003 | R$ 0.4446 | R$ 0.4455 |
| Apr 22 2003 | R$ 0.4519 | R$ 0.4528 |
| Apr 17 2003 | R$ 0.4432 | R$ 0.4441 |
| Apr 16 2003 | R$ 0.4512 | R$ 0.4521 |
| Apr 15 2003 | R$ 0.4522 | R$ 0.4531 |
| Apr 14 2003 | R$ 0.4607 | R$ 0.4616 |
| Apr 11 2003 | R$ 0.4647 | R$ 0.4657 |
| Apr 10 2003 | R$ 0.4665 | R$ 0.4674 |
| Apr 09 2003 | R$ 0.4613 | R$ 0.4622 |
| Apr 08 2003 | R$ 0.4558 | R$ 0.4567 |
| Apr 07 2003 | R$ 0.4548 | R$ 0.4556 |
| Apr 04 2003 | R$ 0.4684 | R$ 0.4693 |
| Apr 03 2003 | R$ 0.4704 | R$ 0.4713 |
| Apr 02 2003 | R$ 0.4746 | R$ 0.4755 |
| Apr 01 2003 | R$ 0.4895 | R$ 0.4905 |
Source: Brazilian Central Bank
Display Columns