| Date | Bid | Offer |
|---|---|---|
| Mar 31 2003 | R$ 0.4920 | R$ 0.4930 |
| Mar 28 2003 | R$ 0.4892 | R$ 0.4901 |
| Mar 27 2003 | R$ 0.4891 | R$ 0.4900 |
| Mar 26 2003 | R$ 0.4847 | R$ 0.4856 |
| Mar 25 2003 | R$ 0.4853 | R$ 0.4862 |
| Mar 24 2003 | R$ 0.4869 | R$ 0.4879 |
| Mar 21 2003 | R$ 0.4876 | R$ 0.4886 |
| Mar 20 2003 | R$ 0.4965 | R$ 0.4975 |
| Mar 19 2003 | R$ 0.4905 | R$ 0.4914 |
| Mar 18 2003 | R$ 0.4904 | R$ 0.4913 |
| Mar 17 2003 | R$ 0.4926 | R$ 0.4936 |
| Mar 14 2003 | R$ 0.4905 | R$ 0.4915 |
| Mar 13 2003 | R$ 0.4982 | R$ 0.4991 |
| Mar 12 2003 | R$ 0.5138 | R$ 0.5149 |
| Mar 11 2003 | R$ 0.5204 | R$ 0.5214 |
| Mar 10 2003 | R$ 0.5238 | R$ 0.5248 |
| Mar 07 2003 | R$ 0.5183 | R$ 0.5193 |
| Mar 06 2003 | R$ 0.5200 | R$ 0.5211 |
| Mar 05 2003 | R$ 0.5252 | R$ 0.5262 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Feb 27 2026