| Date | Bid | Offer |
|---|---|---|
| Feb 28 2003 | R$ 0.5171 | R$ 0.5181 |
| Feb 27 2003 | R$ 0.5183 | R$ 0.5194 |
| Feb 26 2003 | R$ 0.5189 | R$ 0.5200 |
| Feb 25 2003 | R$ 0.5215 | R$ 0.5225 |
| Feb 24 2003 | R$ 0.5202 | R$ 0.5212 |
| Feb 21 2003 | R$ 0.5223 | R$ 0.5233 |
| Feb 20 2003 | R$ 0.5241 | R$ 0.5252 |
| Feb 19 2003 | R$ 0.5191 | R$ 0.5201 |
| Feb 18 2003 | R$ 0.5153 | R$ 0.5163 |
| Feb 17 2003 | R$ 0.5226 | R$ 0.5236 |
| Feb 14 2003 | R$ 0.5305 | R$ 0.5315 |
| Feb 13 2003 | R$ 0.5294 | R$ 0.5305 |
| Feb 12 2003 | R$ 0.5179 | R$ 0.5189 |
| Feb 11 2003 | R$ 0.5153 | R$ 0.5163 |
| Feb 10 2003 | R$ 0.5202 | R$ 0.5212 |
| Feb 07 2003 | R$ 0.5206 | R$ 0.5216 |
| Feb 06 2003 | R$ 0.5245 | R$ 0.5255 |
| Feb 05 2003 | R$ 0.5191 | R$ 0.5201 |
| Feb 04 2003 | R$ 0.5171 | R$ 0.5181 |
| Feb 03 2003 | R$ 0.5043 | R$ 0.5053 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Feb 27 2026