| Date | Bid | Offer |
|---|---|---|
| Jan 31 2003 | R$ 0.5092 | R$ 0.5102 |
| Jan 30 2003 | R$ 0.5182 | R$ 0.5192 |
| Jan 29 2003 | R$ 0.5294 | R$ 0.5305 |
| Jan 28 2003 | R$ 0.5278 | R$ 0.5288 |
| Jan 27 2003 | R$ 0.5334 | R$ 0.5344 |
| Jan 24 2003 | R$ 0.5239 | R$ 0.5249 |
| Jan 23 2003 | R$ 0.5041 | R$ 0.5051 |
| Jan 22 2003 | R$ 0.5062 | R$ 0.5072 |
| Jan 21 2003 | R$ 0.4952 | R$ 0.4962 |
| Jan 20 2003 | R$ 0.4895 | R$ 0.4904 |
| Jan 17 2003 | R$ 0.4815 | R$ 0.4825 |
| Jan 16 2003 | R$ 0.4695 | R$ 0.4704 |
| Jan 15 2003 | R$ 0.4677 | R$ 0.4686 |
| Jan 14 2003 | R$ 0.4652 | R$ 0.4662 |
| Jan 13 2003 | R$ 0.4671 | R$ 0.4681 |
| Jan 10 2003 | R$ 0.4675 | R$ 0.4685 |
| Jan 09 2003 | R$ 0.4695 | R$ 0.4704 |
| Jan 08 2003 | R$ 0.4668 | R$ 0.4677 |
| Jan 07 2003 | R$ 0.4677 | R$ 0.4686 |
| Jan 06 2003 | R$ 0.4738 | R$ 0.4748 |
| Jan 03 2003 | R$ 0.4859 | R$ 0.4869 |
| Jan 02 2003 | R$ 0.4904 | R$ 0.4914 |
Source: Brazilian Central Bank
Display Columns
< December 2002 February 2003 >
Data available from Dec 05 1984 until Feb 27 2026