| Date | Bid | Offer |
|---|---|---|
| Dec 31 2002 | R$ 0.4966 | R$ 0.4975 |
| Dec 30 2002 | R$ 0.4978 | R$ 0.4988 |
| Dec 27 2002 | R$ 0.4964 | R$ 0.4973 |
| Dec 26 2002 | R$ 0.4911 | R$ 0.4920 |
| Dec 24 2002 | R$ 0.4858 | R$ 0.4868 |
| Dec 23 2002 | R$ 0.4819 | R$ 0.4829 |
| Dec 20 2002 | R$ 0.4732 | R$ 0.4741 |
| Dec 19 2002 | R$ 0.4837 | R$ 0.4846 |
| Dec 18 2002 | R$ 0.4871 | R$ 0.4880 |
| Dec 17 2002 | R$ 0.4949 | R$ 0.4958 |
| Dec 16 2002 | R$ 0.4992 | R$ 0.5001 |
| Dec 13 2002 | R$ 0.5130 | R$ 0.5140 |
| Dec 12 2002 | R$ 0.5140 | R$ 0.5150 |
| Dec 11 2002 | R$ 0.5145 | R$ 0.5155 |
| Dec 10 2002 | R$ 0.5113 | R$ 0.5122 |
| Dec 09 2002 | R$ 0.5157 | R$ 0.5167 |
| Dec 06 2002 | R$ 0.5089 | R$ 0.5098 |
| Dec 05 2002 | R$ 0.5046 | R$ 0.5055 |
| Dec 04 2002 | R$ 0.4985 | R$ 0.4994 |
| Dec 03 2002 | R$ 0.4908 | R$ 0.4918 |
| Dec 02 2002 | R$ 0.4850 | R$ 0.4859 |
Source: Brazilian Central Bank
Display Columns
< November 2002 January 2003 >
Data available from Dec 05 1984 until Feb 27 2026