| Date | Bid | Offer |
|---|---|---|
| Oct 31 2002 | R$ 0.4847 | R$ 0.4856 |
| Oct 30 2002 | R$ 0.4953 | R$ 0.4963 |
| Oct 29 2002 | R$ 0.5048 | R$ 0.5058 |
| Oct 28 2002 | R$ 0.4948 | R$ 0.4958 |
| Oct 25 2002 | R$ 0.4985 | R$ 0.4995 |
| Oct 24 2002 | R$ 0.5076 | R$ 0.5085 |
| Oct 23 2002 | R$ 0.5078 | R$ 0.5088 |
| Oct 22 2002 | R$ 0.5196 | R$ 0.5206 |
| Oct 21 2002 | R$ 0.5121 | R$ 0.5130 |
| Oct 18 2002 | R$ 0.5062 | R$ 0.5071 |
| Oct 17 2002 | R$ 0.5118 | R$ 0.5127 |
| Oct 16 2002 | R$ 0.5111 | R$ 0.5120 |
| Oct 15 2002 | R$ 0.5086 | R$ 0.5095 |
| Oct 14 2002 | R$ 0.5122 | R$ 0.5131 |
| Oct 11 2002 | R$ 0.5206 | R$ 0.5216 |
| Oct 10 2002 | R$ 0.5198 | R$ 0.5208 |
| Oct 09 2002 | R$ 0.5125 | R$ 0.5135 |
| Oct 08 2002 | R$ 0.4869 | R$ 0.4878 |
| Oct 07 2002 | R$ 0.4888 | R$ 0.4897 |
| Oct 04 2002 | R$ 0.4819 | R$ 0.4828 |
| Oct 03 2002 | R$ 0.4903 | R$ 0.4912 |
| Oct 02 2002 | R$ 0.4760 | R$ 0.4769 |
| Oct 01 2002 | R$ 0.4950 | R$ 0.4959 |
Source: Brazilian Central Bank
Display Columns
< September 2002 November 2002 >
Data available from Dec 05 1984 until Feb 27 2026