| Date | Bid | Offer |
|---|---|---|
| Aug 30 2002 | R$ 0.3990 | R$ 0.3998 |
| Aug 29 2002 | R$ 0.4137 | R$ 0.4145 |
| Aug 28 2002 | R$ 0.4111 | R$ 0.4119 |
| Aug 27 2002 | R$ 0.4090 | R$ 0.4098 |
| Aug 26 2002 | R$ 0.4025 | R$ 0.4033 |
| Aug 23 2002 | R$ 0.4072 | R$ 0.4080 |
| Aug 22 2002 | R$ 0.4093 | R$ 0.4101 |
| Aug 21 2002 | R$ 0.4057 | R$ 0.4065 |
| Aug 20 2002 | R$ 0.4071 | R$ 0.4078 |
| Aug 19 2002 | R$ 0.4087 | R$ 0.4094 |
| Aug 16 2002 | R$ 0.4187 | R$ 0.4195 |
| Aug 15 2002 | R$ 0.4210 | R$ 0.4219 |
| Aug 14 2002 | R$ 0.4209 | R$ 0.4217 |
| Aug 13 2002 | R$ 0.4241 | R$ 0.4249 |
| Aug 12 2002 | R$ 0.4074 | R$ 0.4082 |
| Aug 09 2002 | R$ 0.3907 | R$ 0.3915 |
| Aug 08 2002 | R$ 0.3753 | R$ 0.3760 |
| Aug 07 2002 | R$ 0.4008 | R$ 0.4016 |
| Aug 06 2002 | R$ 0.4167 | R$ 0.4175 |
| Aug 05 2002 | R$ 0.4053 | R$ 0.4061 |
| Aug 02 2002 | R$ 0.4019 | R$ 0.4027 |
| Aug 01 2002 | R$ 0.4405 | R$ 0.4413 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Feb 27 2026