| Date | Bid | Offer |
|---|---|---|
| Jul 31 2002 | R$ 0.4504 | R$ 0.4513 |
| Jul 30 2002 | R$ 0.4323 | R$ 0.4331 |
| Jul 29 2002 | R$ 0.4138 | R$ 0.4146 |
| Jul 26 2002 | R$ 0.4003 | R$ 0.4011 |
| Jul 25 2002 | R$ 0.4016 | R$ 0.4024 |
| Jul 24 2002 | R$ 0.3940 | R$ 0.3948 |
| Jul 23 2002 | R$ 0.3861 | R$ 0.3868 |
| Jul 22 2002 | R$ 0.3899 | R$ 0.3906 |
| Jul 19 2002 | R$ 0.3899 | R$ 0.3906 |
| Jul 18 2002 | R$ 0.3903 | R$ 0.3910 |
| Jul 17 2002 | R$ 0.3895 | R$ 0.3903 |
| Jul 16 2002 | R$ 0.3884 | R$ 0.3892 |
| Jul 15 2002 | R$ 0.3849 | R$ 0.3856 |
| Jul 12 2002 | R$ 0.3749 | R$ 0.3756 |
| Jul 11 2002 | R$ 0.3753 | R$ 0.3760 |
| Jul 10 2002 | R$ 0.3792 | R$ 0.3800 |
| Jul 09 2002 | R$ 0.3811 | R$ 0.3819 |
| Jul 08 2002 | R$ 0.3812 | R$ 0.3819 |
| Jul 05 2002 | R$ 0.3760 | R$ 0.3767 |
| Jul 04 2002 | R$ 0.3744 | R$ 0.3751 |
| Jul 03 2002 | R$ 0.3772 | R$ 0.3779 |
| Jul 02 2002 | R$ 0.3855 | R$ 0.3863 |
| Jul 01 2002 | R$ 0.3800 | R$ 0.3807 |
Source: Brazilian Central Bank
Display Columns