| Date | Bid | Offer |
|---|---|---|
| Jun 28 2002 | R$ 0.3790 | R$ 0.3797 |
| Jun 27 2002 | R$ 0.3797 | R$ 0.3804 |
| Jun 26 2002 | R$ 0.3782 | R$ 0.3790 |
| Jun 25 2002 | R$ 0.3665 | R$ 0.3672 |
| Jun 24 2002 | R$ 0.3688 | R$ 0.3695 |
| Jun 21 2002 | R$ 0.3640 | R$ 0.3648 |
| Jun 20 2002 | R$ 0.3566 | R$ 0.3573 |
| Jun 19 2002 | R$ 0.3476 | R$ 0.3483 |
| Jun 18 2002 | R$ 0.3414 | R$ 0.3421 |
| Jun 17 2002 | R$ 0.3400 | R$ 0.3407 |
| Jun 14 2002 | R$ 0.3451 | R$ 0.3457 |
| Jun 13 2002 | R$ 0.3407 | R$ 0.3414 |
| Jun 12 2002 | R$ 0.3482 | R$ 0.3489 |
| Jun 11 2002 | R$ 0.3393 | R$ 0.3400 |
| Jun 10 2002 | R$ 0.3343 | R$ 0.3349 |
| Jun 07 2002 | R$ 0.3387 | R$ 0.3394 |
| Jun 06 2002 | R$ 0.3357 | R$ 0.3363 |
| Jun 05 2002 | R$ 0.3292 | R$ 0.3298 |
| Jun 04 2002 | R$ 0.3251 | R$ 0.3257 |
| Jun 03 2002 | R$ 0.3209 | R$ 0.3215 |
Source: Brazilian Central Bank
Display Columns