| Date | Bid | Offer |
|---|---|---|
| May 31 2002 | R$ 0.3155 | R$ 0.3161 |
| May 29 2002 | R$ 0.3165 | R$ 0.3171 |
| May 28 2002 | R$ 0.3148 | R$ 0.3154 |
| May 27 2002 | R$ 0.3121 | R$ 0.3127 |
| May 24 2002 | R$ 0.3123 | R$ 0.3129 |
| May 23 2002 | R$ 0.3131 | R$ 0.3138 |
| May 22 2002 | R$ 0.3105 | R$ 0.3111 |
| May 21 2002 | R$ 0.3058 | R$ 0.3064 |
| May 20 2002 | R$ 0.3058 | R$ 0.3064 |
| May 17 2002 | R$ 0.3061 | R$ 0.3067 |
| May 16 2002 | R$ 0.3035 | R$ 0.3040 |
| May 15 2002 | R$ 0.3075 | R$ 0.3081 |
| May 14 2002 | R$ 0.3049 | R$ 0.3055 |
| May 13 2002 | R$ 0.3054 | R$ 0.3060 |
| May 10 2002 | R$ 0.3046 | R$ 0.3052 |
| May 09 2002 | R$ 0.2994 | R$ 0.3000 |
| May 08 2002 | R$ 0.2956 | R$ 0.2962 |
| May 07 2002 | R$ 0.2972 | R$ 0.2978 |
| May 06 2002 | R$ 0.3000 | R$ 0.3006 |
| May 03 2002 | R$ 0.2977 | R$ 0.2983 |
| May 02 2002 | R$ 0.2884 | R$ 0.2890 |
Source: Brazilian Central Bank
Display Columns