| Date | Bid | Offer |
|---|---|---|
| Apr 30 2002 | R$ 0.2857 | R$ 0.2862 |
| Apr 29 2002 | R$ 0.2875 | R$ 0.2881 |
| Apr 26 2002 | R$ 0.2853 | R$ 0.2858 |
| Apr 25 2002 | R$ 0.2856 | R$ 0.2861 |
| Apr 24 2002 | R$ 0.2824 | R$ 0.2830 |
| Apr 23 2002 | R$ 0.2804 | R$ 0.2809 |
| Apr 22 2002 | R$ 0.2789 | R$ 0.2795 |
| Apr 19 2002 | R$ 0.2786 | R$ 0.2792 |
| Apr 18 2002 | R$ 0.2791 | R$ 0.2796 |
| Apr 17 2002 | R$ 0.2766 | R$ 0.2772 |
| Apr 16 2002 | R$ 0.2745 | R$ 0.2750 |
| Apr 15 2002 | R$ 0.2738 | R$ 0.2743 |
| Apr 12 2002 | R$ 0.2714 | R$ 0.2719 |
| Apr 11 2002 | R$ 0.2692 | R$ 0.2698 |
| Apr 10 2002 | R$ 0.2686 | R$ 0.2692 |
| Apr 09 2002 | R$ 0.2702 | R$ 0.2707 |
| Apr 08 2002 | R$ 0.2690 | R$ 0.2696 |
| Apr 05 2002 | R$ 0.2707 | R$ 0.2712 |
| Apr 04 2002 | R$ 0.2725 | R$ 0.2730 |
| Apr 03 2002 | R$ 0.2718 | R$ 0.2724 |
| Apr 02 2002 | R$ 0.2719 | R$ 0.2724 |
| Apr 01 2002 | R$ 0.2731 | R$ 0.2737 |
Source: Brazilian Central Bank
Display Columns