| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.2452 | R$ 0.2457 |
| Business Days | 21 | |
| Date | Bid | Offer |
|---|---|---|
| Jan 31 2000 | R$ 0.2355 | R$ 0.2360 |
| Jan 28 2000 | R$ 0.2344 | R$ 0.2349 |
| Jan 27 2000 | R$ 0.2354 | R$ 0.2359 |
| Jan 26 2000 | R$ 0.2386 | R$ 0.2391 |
| Jan 25 2000 | R$ 0.2381 | R$ 0.2386 |
| Jan 24 2000 | R$ 0.2374 | R$ 0.2379 |
| Jan 21 2000 | R$ 0.2407 | R$ 0.2412 |
| Jan 20 2000 | R$ 0.2426 | R$ 0.2431 |
| Jan 19 2000 | R$ 0.2443 | R$ 0.2448 |
| Jan 18 2000 | R$ 0.2435 | R$ 0.2440 |
| Jan 17 2000 | R$ 0.2435 | R$ 0.2440 |
| Jan 14 2000 | R$ 0.2448 | R$ 0.2453 |
| Jan 13 2000 | R$ 0.2501 | R$ 0.2506 |
| Jan 12 2000 | R$ 0.2531 | R$ 0.2536 |
| Jan 11 2000 | R$ 0.2524 | R$ 0.2529 |
| Jan 10 2000 | R$ 0.2499 | R$ 0.2505 |
| Jan 07 2000 | R$ 0.2521 | R$ 0.2527 |
| Jan 06 2000 | R$ 0.2554 | R$ 0.2559 |
| Jan 05 2000 | R$ 0.2566 | R$ 0.2572 |
| Jan 04 2000 | R$ 0.2531 | R$ 0.2536 |
| Jan 03 2000 | R$ 0.2478 | R$ 0.2483 |
Source: Banco Central do Brasil
Display Columns
< December 1999 February 2000 >
Data available from Dec 05 1984 until May 11 2026