| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.2501 | R$ 0.2507 |
| Business Days | 23 | |
| Date | Bid | Offer |
|---|---|---|
| Dec 31 1999 | R$ 0.2420 | R$ 0.2425 |
| Dec 30 1999 | R$ 0.2419 | R$ 0.2424 |
| Dec 29 1999 | R$ 0.2449 | R$ 0.2454 |
| Dec 28 1999 | R$ 0.2470 | R$ 0.2475 |
| Dec 27 1999 | R$ 0.2482 | R$ 0.2487 |
| Dec 24 1999 | R$ 0.2484 | R$ 0.2497 |
| Dec 23 1999 | R$ 0.2489 | R$ 0.2494 |
| Dec 22 1999 | R$ 0.2463 | R$ 0.2468 |
| Dec 21 1999 | R$ 0.2469 | R$ 0.2474 |
| Dec 20 1999 | R$ 0.2447 | R$ 0.2452 |
| Dec 17 1999 | R$ 0.2458 | R$ 0.2463 |
| Dec 16 1999 | R$ 0.2511 | R$ 0.2516 |
| Dec 15 1999 | R$ 0.2498 | R$ 0.2504 |
| Dec 14 1999 | R$ 0.2489 | R$ 0.2495 |
| Dec 13 1999 | R$ 0.2526 | R$ 0.2531 |
| Dec 10 1999 | R$ 0.2536 | R$ 0.2542 |
| Dec 09 1999 | R$ 0.2556 | R$ 0.2561 |
| Dec 08 1999 | R$ 0.2568 | R$ 0.2573 |
| Dec 07 1999 | R$ 0.2559 | R$ 0.2565 |
| Dec 06 1999 | R$ 0.2560 | R$ 0.2565 |
| Dec 03 1999 | R$ 0.2525 | R$ 0.2530 |
| Dec 02 1999 | R$ 0.2544 | R$ 0.2550 |
| Dec 01 1999 | R$ 0.2601 | R$ 0.2606 |
Source: Banco Central do Brasil
Display Columns
< November 1999 January 2000 >
Data available from Dec 05 1984 until May 11 2026