| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.2343 | R$ 0.2348 |
| Business Days | 21 | |
| Date | Bid | Offer |
|---|---|---|
| Feb 29 2000 | R$ 0.2293 | R$ 0.2298 |
| Feb 28 2000 | R$ 0.2312 | R$ 0.2317 |
| Feb 25 2000 | R$ 0.2315 | R$ 0.2320 |
| Feb 24 2000 | R$ 0.2367 | R$ 0.2372 |
| Feb 23 2000 | R$ 0.2403 | R$ 0.2409 |
| Feb 22 2000 | R$ 0.2403 | R$ 0.2408 |
| Feb 21 2000 | R$ 0.2353 | R$ 0.2358 |
| Feb 18 2000 | R$ 0.2336 | R$ 0.2341 |
| Feb 17 2000 | R$ 0.2349 | R$ 0.2354 |
| Feb 16 2000 | R$ 0.2345 | R$ 0.2350 |
| Feb 15 2000 | R$ 0.2339 | R$ 0.2344 |
| Feb 14 2000 | R$ 0.2325 | R$ 0.2330 |
| Feb 11 2000 | R$ 0.2332 | R$ 0.2337 |
| Feb 10 2000 | R$ 0.2341 | R$ 0.2345 |
| Feb 09 2000 | R$ 0.2347 | R$ 0.2352 |
| Feb 08 2000 | R$ 0.2336 | R$ 0.2341 |
| Feb 07 2000 | R$ 0.2322 | R$ 0.2327 |
| Feb 04 2000 | R$ 0.2345 | R$ 0.2350 |
| Feb 03 2000 | R$ 0.2359 | R$ 0.2364 |
| Feb 02 2000 | R$ 0.2343 | R$ 0.2348 |
| Feb 01 2000 | R$ 0.2341 | R$ 0.2346 |
Source: Banco Central do Brasil
Display Columns
Data available from Dec 05 1984 until May 11 2026