Colombian Peso (COP)

February 2026

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Feb 13 2026 R$ 0.001427 R$ 0.001428
Last business day of the month Feb 27 2026 R$ 0.001371 R$ 0.001372
Average Value 02/2026 R$ 0.001411 R$ 0.001414

PTAX - Daily Quote

Date Bid Offer
Feb 27 2026 R$ 0.001371 R$ 0.001372
Feb 26 2026 R$ 0.001367 R$ 0.001370
Feb 25 2026 R$ 0.001388 R$ 0.001392
Feb 24 2026 R$ 0.001394 R$ 0.001397
Feb 23 2026 R$ 0.001398 R$ 0.001399
Feb 20 2026 R$ 0.001410 R$ 0.001411
Feb 19 2026 R$ 0.001412 R$ 0.001416
Feb 18 2026 R$ 0.001420 R$ 0.001422
Feb 13 2026 R$ 0.001427 R$ 0.001428
Feb 12 2026 R$ 0.001408 R$ 0.001411
Feb 11 2026 R$ 0.001410 R$ 0.001413
Feb 10 2026 R$ 0.001422 R$ 0.001425
Feb 09 2026 R$ 0.001416 R$ 0.001416
Feb 06 2026 R$ 0.001419 R$ 0.001422
Feb 05 2026 R$ 0.001421 R$ 0.001424
Feb 04 2026 R$ 0.001434 R$ 0.001437
Feb 03 2026 R$ 0.001437 R$ 0.001440
Feb 02 2026 R$ 0.001449 R$ 0.001452

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< January 2026 March 2026 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >