Colombian Peso (COP)

March 2026

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Mar 13 2026 R$ 0.001416 R$ 0.001419
Last business day of the month Mar 31 2026 R$ 0.001423 R$ 0.001426
Average Value 03/2026 R$ 0.001407 R$ 0.001410

PTAX - Daily Quote

Date Bid Offer
Mar 31 2026 R$ 0.001423 R$ 0.001426
Mar 30 2026 R$ 0.001424 R$ 0.001426
Mar 27 2026 R$ 0.001422 R$ 0.001425
Mar 26 2026 R$ 0.001418 R$ 0.001420
Mar 25 2026 R$ 0.001411 R$ 0.001412
Mar 24 2026 R$ 0.001417 R$ 0.001420
Mar 23 2026 R$ 0.001412 R$ 0.001414
Mar 20 2026 R$ 0.001427 R$ 0.001428
Mar 19 2026 R$ 0.001424 R$ 0.001427
Mar 18 2026 R$ 0.001404 R$ 0.001407
Mar 17 2026 R$ 0.001407 R$ 0.001410
Mar 16 2026 R$ 0.001424 R$ 0.001427
Mar 13 2026 R$ 0.001416 R$ 0.001419
Mar 12 2026 R$ 0.001410 R$ 0.001413
Mar 11 2026 R$ 0.001398 R$ 0.001401
Mar 10 2026 R$ 0.001389 R$ 0.001392
Mar 09 2026 R$ 0.001392 R$ 0.001396
Mar 06 2026 R$ 0.001391 R$ 0.001394
Mar 05 2026 R$ 0.001391 R$ 0.001394
Mar 04 2026 R$ 0.001388 R$ 0.001391
Mar 03 2026 R$ 0.001387 R$ 0.001390
Mar 02 2026 R$ 0.001380 R$ 0.001383

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< February 2026 April 2026 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >