Colombian Peso (COP)

January 2026

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Jan 15 2026 R$ 0.001463 R$ 0.001467
Last business day of the month Jan 30 2026 R$ 0.001421 R$ 0.001424
Average Value 01/2026 R$ 0.001443 R$ 0.001447

PTAX - Daily Quote

Date Bid Offer
Jan 30 2026 R$ 0.001421 R$ 0.001424
Jan 29 2026 R$ 0.001416 R$ 0.001420
Jan 28 2026 R$ 0.001410 R$ 0.001413
Jan 27 2026 R$ 0.001429 R$ 0.001432
Jan 26 2026 R$ 0.001434 R$ 0.001437
Jan 23 2026 R$ 0.001455 R$ 0.001459
Jan 22 2026 R$ 0.001462 R$ 0.001465
Jan 21 2026 R$ 0.001452 R$ 0.001455
Jan 20 2026 R$ 0.001458 R$ 0.001462
Jan 19 2026 R$ 0.001452 R$ 0.001456
Jan 16 2026 R$ 0.001452 R$ 0.001456
Jan 15 2026 R$ 0.001463 R$ 0.001467
Jan 14 2026 R$ 0.001466 R$ 0.001469
Jan 13 2026 R$ 0.001468 R$ 0.001471
Jan 12 2026 R$ 0.001445 R$ 0.001449
Jan 09 2026 R$ 0.001441 R$ 0.001445
Jan 08 2026 R$ 0.001442 R$ 0.001446
Jan 07 2026 R$ 0.001432 R$ 0.001435
Jan 06 2026 R$ 0.001430 R$ 0.001433
Jan 05 2026 R$ 0.001441 R$ 0.001445
Jan 02 2026 R$ 0.001436 R$ 0.001438

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< December 2025 February 2026 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >