Colombian Peso (COP)

December 2025

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Dec 15 2025 R$ 0.001410 R$ 0.001414
Last business day of the month Dec 31 2025 R$ 0.001455 R$ 0.001458
Average Value 12/2025 R$ 0.001433 R$ 0.001437

PTAX - Daily Quote

Date Bid Offer
Dec 31 2025 R$ 0.001455 R$ 0.001458
Dec 30 2025 R$ 0.001458 R$ 0.001461
Dec 29 2025 R$ 0.001504 R$ 0.001507
Dec 26 2025 R$ 0.001487 R$ 0.001491
Dec 24 2025 R$ 0.001484 R$ 0.001488
Dec 23 2025 R$ 0.001478 R$ 0.001482
Dec 22 2025 R$ 0.001459 R$ 0.001463
Dec 19 2025 R$ 0.001452 R$ 0.001456
Dec 18 2025 R$ 0.001419 R$ 0.001423
Dec 17 2025 R$ 0.001419 R$ 0.001423
Dec 16 2025 R$ 0.001413 R$ 0.001417
Dec 15 2025 R$ 0.001410 R$ 0.001414
Dec 12 2025 R$ 0.001419 R$ 0.001421
Dec 11 2025 R$ 0.001422 R$ 0.001426
Dec 10 2025 R$ 0.001418 R$ 0.001422
Dec 09 2025 R$ 0.001410 R$ 0.001414
Dec 08 2025 R$ 0.001413 R$ 0.001419
Dec 05 2025 R$ 0.001394 R$ 0.001398
Dec 04 2025 R$ 0.001405 R$ 0.001409
Dec 03 2025 R$ 0.001406 R$ 0.001410
Dec 02 2025 R$ 0.001397 R$ 0.001401
Dec 01 2025 R$ 0.001410 R$ 0.001412

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< November 2025 January 2026 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >