Colombian Peso (COP)

September 2025

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Sep 15 2025 R$ 0.001366 R$ 0.001367
Last business day of the month Sep 30 2025 R$ 0.001351 R$ 0.001353
Average Value 09/2025 R$ 0.001368 R$ 0.001369

PTAX - Daily Quote

Date Bid Offer
Sep 30 2025 R$ 0.001351 R$ 0.001353
Sep 29 2025 R$ 0.001363 R$ 0.001365
Sep 26 2025 R$ 0.001366 R$ 0.001367
Sep 25 2025 R$ 0.001369 R$ 0.001370
Sep 24 2025 R$ 0.001366 R$ 0.001368
Sep 23 2025 R$ 0.001377 R$ 0.001378
Sep 22 2025 R$ 0.001386 R$ 0.001388
Sep 19 2025 R$ 0.001364 R$ 0.001366
Sep 18 2025 R$ 0.001360 R$ 0.001361
Sep 17 2025 R$ 0.001363 R$ 0.001364
Sep 16 2025 R$ 0.001368 R$ 0.001369
Sep 15 2025 R$ 0.001366 R$ 0.001367
Sep 12 2025 R$ 0.001375 R$ 0.001375
Sep 11 2025 R$ 0.001380 R$ 0.001381
Sep 10 2025 R$ 0.001378 R$ 0.001378
Sep 09 2025 R$ 0.001384 R$ 0.001385
Sep 08 2025 R$ 0.001376 R$ 0.001376
Sep 05 2025 R$ 0.001362 R$ 0.001362
Sep 04 2025 R$ 0.001368 R$ 0.001369
Sep 03 2025 R$ 0.001362 R$ 0.001363
Sep 02 2025 R$ 0.001362 R$ 0.001362
Sep 01 2025 R$ 0.001354 R$ 0.001356

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< August 2025 October 2025 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >