Colombian Peso (COP)

August 2025

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Aug 15 2025 R$ 0.001343 R$ 0.001343
Last business day of the month Aug 29 2025 R$ 0.001348 R$ 0.001349
Average Value 08/2025 R$ 0.001347 R$ 0.001348

PTAX - Daily Quote

Date Bid Offer
Aug 29 2025 R$ 0.001348 R$ 0.001349
Aug 28 2025 R$ 0.001349 R$ 0.001350
Aug 27 2025 R$ 0.001345 R$ 0.001346
Aug 26 2025 R$ 0.001341 R$ 0.001341
Aug 25 2025 R$ 0.001347 R$ 0.001348
Aug 22 2025 R$ 0.001356 R$ 0.001356
Aug 21 2025 R$ 0.001358 R$ 0.001359
Aug 20 2025 R$ 0.001358 R$ 0.001359
Aug 19 2025 R$ 0.001351 R$ 0.001352
Aug 18 2025 R$ 0.001349 R$ 0.001349
Aug 15 2025 R$ 0.001343 R$ 0.001343
Aug 14 2025 R$ 0.001334 R$ 0.001334
Aug 13 2025 R$ 0.001340 R$ 0.001341
Aug 12 2025 R$ 0.001344 R$ 0.001345
Aug 11 2025 R$ 0.001353 R$ 0.001354
Aug 08 2025 R$ 0.001344 R$ 0.001344
Aug 07 2025 R$ 0.001350 R$ 0.001350
Aug 06 2025 R$ 0.001354 R$ 0.001355
Aug 05 2025 R$ 0.001347 R$ 0.001347
Aug 04 2025 R$ 0.001344 R$ 0.001345
Aug 01 2025 R$ 0.001342 R$ 0.001343

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< July 2025 September 2025 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >