Colombian Peso (COP)

October 2025

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Oct 15 2025 R$ 0.001395 R$ 0.001397
Last business day of the month Oct 31 2025 R$ 0.001393 R$ 0.001396
Average Value 10/2025 R$ 0.001386 R$ 0.001388

PTAX - Daily Quote

Date Bid Offer
Oct 31 2025 R$ 0.001393 R$ 0.001396
Oct 30 2025 R$ 0.001388 R$ 0.001391
Oct 29 2025 R$ 0.001378 R$ 0.001380
Oct 28 2025 R$ 0.001382 R$ 0.001385
Oct 27 2025 R$ 0.001395 R$ 0.001398
Oct 24 2025 R$ 0.001393 R$ 0.001396
Oct 23 2025 R$ 0.001382 R$ 0.001385
Oct 22 2025 R$ 0.001381 R$ 0.001382
Oct 21 2025 R$ 0.001383 R$ 0.001386
Oct 20 2025 R$ 0.001383 R$ 0.001385
Oct 17 2025 R$ 0.001418 R$ 0.001420
Oct 16 2025 R$ 0.001400 R$ 0.001402
Oct 15 2025 R$ 0.001395 R$ 0.001397
Oct 14 2025 R$ 0.001400 R$ 0.001402
Oct 13 2025 R$ 0.001392 R$ 0.001393
Oct 10 2025 R$ 0.001389 R$ 0.001390
Oct 09 2025 R$ 0.001374 R$ 0.001376
Oct 08 2025 R$ 0.001375 R$ 0.001376
Oct 07 2025 R$ 0.001379 R$ 0.001380
Oct 06 2025 R$ 0.001383 R$ 0.001385
Oct 03 2025 R$ 0.001383 R$ 0.001385
Oct 02 2025 R$ 0.001370 R$ 0.001371
Oct 01 2025 R$ 0.001367 R$ 0.001369

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< September 2025 November 2025 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >