| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Dec 15 2025 | R$ 0.7652 | R$ 0.7653 |
| Last business day of the month | Dec 31 2025 | R$ 0.7858 | R$ 0.7860 |
| Average Value | 12/2025 | R$ 0.7741 | R$ 0.7742 |
| Date | Bid | Offer |
|---|---|---|
| Dec 31 2025 | R$ 0.7858 | R$ 0.7860 |
| Dec 30 2025 | R$ 0.7863 | R$ 0.7865 |
| Dec 29 2025 | R$ 0.7955 | R$ 0.7956 |
| Dec 26 2025 | R$ 0.7908 | R$ 0.7909 |
| Dec 24 2025 | R$ 0.7890 | R$ 0.7891 |
| Dec 23 2025 | R$ 0.7915 | R$ 0.7917 |
| Dec 22 2025 | R$ 0.7870 | R$ 0.7872 |
| Dec 19 2025 | R$ 0.7833 | R$ 0.7834 |
| Dec 18 2025 | R$ 0.7849 | R$ 0.7852 |
| Dec 17 2025 | R$ 0.7821 | R$ 0.7822 |
| Dec 16 2025 | R$ 0.7739 | R$ 0.7740 |
| Dec 15 2025 | R$ 0.7652 | R$ 0.7653 |
| Dec 12 2025 | R$ 0.7654 | R$ 0.7656 |
| Dec 11 2025 | R$ 0.7683 | R$ 0.7685 |
| Dec 10 2025 | R$ 0.7735 | R$ 0.7737 |
| Dec 09 2025 | R$ 0.7724 | R$ 0.7726 |
| Dec 08 2025 | R$ 0.7670 | R$ 0.7672 |
| Dec 05 2025 | R$ 0.7552 | R$ 0.7554 |
| Dec 04 2025 | R$ 0.7487 | R$ 0.7488 |
| Dec 03 2025 | R$ 0.7518 | R$ 0.7519 |
| Dec 02 2025 | R$ 0.7559 | R$ 0.7562 |
| Dec 01 2025 | R$ 0.7560 | R$ 0.7561 |
Source: Brazilian Central Bank
Display Columns
< November 2025 January 2026 >
Data available from Oct 17 2014 until Sep 29 2026