| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Jan 15 2026 | R$ 0.7728 | R$ 0.7730 |
| Last business day of the month | Jan 30 2026 | R$ 0.7522 | R$ 0.7524 |
| Average Value | 01/2026 | R$ 0.7657 | R$ 0.7659 |
| Date | Bid | Offer |
|---|---|---|
| Jan 30 2026 | R$ 0.7522 | R$ 0.7524 |
| Jan 29 2026 | R$ 0.7476 | R$ 0.7478 |
| Jan 28 2026 | R$ 0.7461 | R$ 0.7463 |
| Jan 27 2026 | R$ 0.7532 | R$ 0.7534 |
| Jan 26 2026 | R$ 0.7586 | R$ 0.7587 |
| Jan 23 2026 | R$ 0.7593 | R$ 0.7594 |
| Jan 22 2026 | R$ 0.7615 | R$ 0.7618 |
| Jan 21 2026 | R$ 0.7662 | R$ 0.7664 |
| Jan 20 2026 | R$ 0.7725 | R$ 0.7729 |
| Jan 19 2026 | R$ 0.7704 | R$ 0.7705 |
| Jan 16 2026 | R$ 0.7718 | R$ 0.7721 |
| Jan 15 2026 | R$ 0.7728 | R$ 0.7730 |
| Jan 14 2026 | R$ 0.7712 | R$ 0.7715 |
| Jan 13 2026 | R$ 0.7703 | R$ 0.7705 |
| Jan 12 2026 | R$ 0.7709 | R$ 0.7710 |
| Jan 09 2026 | R$ 0.7696 | R$ 0.7698 |
| Jan 08 2026 | R$ 0.7711 | R$ 0.7712 |
| Jan 07 2026 | R$ 0.7699 | R$ 0.7701 |
| Jan 06 2026 | R$ 0.7702 | R$ 0.7704 |
| Jan 05 2026 | R$ 0.7775 | R$ 0.7778 |
| Jan 02 2026 | R$ 0.7773 | R$ 0.7775 |
Source: Brazilian Central Bank
Display Columns
< December 2025 February 2026 >
Data available from Oct 17 2014 until Sep 29 2026