| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Nov 14 2025 | R$ 0.7457 | R$ 0.7459 |
| Last business day of the month | Nov 28 2025 | R$ 0.7538 | R$ 0.7539 |
| Average Value | 11/2025 | R$ 0.7514 | R$ 0.7516 |
| Date | Bid | Offer |
|---|---|---|
| Nov 28 2025 | R$ 0.7538 | R$ 0.7539 |
| Nov 27 2025 | R$ 0.7554 | R$ 0.7556 |
| Nov 26 2025 | R$ 0.7587 | R$ 0.7588 |
| Nov 25 2025 | R$ 0.7598 | R$ 0.7600 |
| Nov 24 2025 | R$ 0.7595 | R$ 0.7596 |
| Nov 21 2025 | R$ 0.7583 | R$ 0.7585 |
| Nov 19 2025 | R$ 0.7499 | R$ 0.7502 |
| Nov 18 2025 | R$ 0.7506 | R$ 0.7508 |
| Nov 17 2025 | R$ 0.7470 | R$ 0.7472 |
| Nov 14 2025 | R$ 0.7457 | R$ 0.7459 |
| Nov 13 2025 | R$ 0.7443 | R$ 0.7445 |
| Nov 12 2025 | R$ 0.7434 | R$ 0.7436 |
| Nov 11 2025 | R$ 0.7407 | R$ 0.7409 |
| Nov 10 2025 | R$ 0.7468 | R$ 0.7470 |
| Nov 07 2025 | R$ 0.7519 | R$ 0.7521 |
| Nov 06 2025 | R$ 0.7505 | R$ 0.7508 |
| Nov 05 2025 | R$ 0.7547 | R$ 0.7550 |
| Nov 04 2025 | R$ 0.7551 | R$ 0.7553 |
| Nov 03 2025 | R$ 0.7511 | R$ 0.7513 |
Source: Brazilian Central Bank
Display Columns
< October 2025 December 2025 >
Data available from Oct 17 2014 until Sep 29 2026