| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Mar 14 2025 | R$ 0.7930 | R$ 0.7933 |
| Last business day of the month | Mar 31 2025 | R$ 0.7911 | R$ 0.7913 |
| Average Value | 03/2025 | R$ 0.7928 | R$ 0.7930 |
| Date | Bid | Offer |
|---|---|---|
| Mar 31 2025 | R$ 0.7911 | R$ 0.7913 |
| Mar 28 2025 | R$ 0.7937 | R$ 0.7939 |
| Mar 27 2025 | R$ 0.7909 | R$ 0.7912 |
| Mar 26 2025 | R$ 0.7882 | R$ 0.7884 |
| Mar 25 2025 | R$ 0.7851 | R$ 0.7853 |
| Mar 24 2025 | R$ 0.7912 | R$ 0.7914 |
| Mar 21 2025 | R$ 0.7895 | R$ 0.7897 |
| Mar 20 2025 | R$ 0.7811 | R$ 0.7813 |
| Mar 19 2025 | R$ 0.7834 | R$ 0.7836 |
| Mar 18 2025 | R$ 0.7863 | R$ 0.7866 |
| Mar 17 2025 | R$ 0.7889 | R$ 0.7892 |
| Mar 14 2025 | R$ 0.7930 | R$ 0.7933 |
| Mar 13 2025 | R$ 0.8023 | R$ 0.8025 |
| Mar 12 2025 | R$ 0.8049 | R$ 0.8051 |
| Mar 11 2025 | R$ 0.8069 | R$ 0.8072 |
| Mar 10 2025 | R$ 0.7978 | R$ 0.7980 |
| Mar 07 2025 | R$ 0.7972 | R$ 0.7975 |
| Mar 06 2025 | R$ 0.7930 | R$ 0.7933 |
| Mar 05 2025 | R$ 0.7984 | R$ 0.7987 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026