| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Feb 14 2025 | R$ 0.7895 | R$ 0.7898 |
| Last business day of the month | Feb 28 2025 | R$ 0.8028 | R$ 0.8031 |
| Average Value | 02/2025 | R$ 0.7924 | R$ 0.7927 |
| Date | Bid | Offer |
|---|---|---|
| Feb 28 2025 | R$ 0.8028 | R$ 0.8031 |
| Feb 27 2025 | R$ 0.7990 | R$ 0.7993 |
| Feb 26 2025 | R$ 0.7954 | R$ 0.7956 |
| Feb 25 2025 | R$ 0.7965 | R$ 0.7968 |
| Feb 24 2025 | R$ 0.7898 | R$ 0.7900 |
| Feb 21 2025 | R$ 0.7862 | R$ 0.7866 |
| Feb 20 2025 | R$ 0.7856 | R$ 0.7859 |
| Feb 19 2025 | R$ 0.7836 | R$ 0.7838 |
| Feb 18 2025 | R$ 0.7825 | R$ 0.7828 |
| Feb 17 2025 | R$ 0.7860 | R$ 0.7863 |
| Feb 14 2025 | R$ 0.7895 | R$ 0.7898 |
| Feb 13 2025 | R$ 0.7925 | R$ 0.7928 |
| Feb 12 2025 | R$ 0.7895 | R$ 0.7896 |
| Feb 11 2025 | R$ 0.7906 | R$ 0.7908 |
| Feb 10 2025 | R$ 0.7912 | R$ 0.7914 |
| Feb 07 2025 | R$ 0.7895 | R$ 0.7897 |
| Feb 06 2025 | R$ 0.7935 | R$ 0.7938 |
| Feb 05 2025 | R$ 0.7973 | R$ 0.7975 |
| Feb 04 2025 | R$ 0.7987 | R$ 0.7989 |
| Feb 03 2025 | R$ 0.8092 | R$ 0.8094 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026