| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Jan 15 2025 | R$ 0.8234 | R$ 0.8237 |
| Last business day of the month | Jan 31 2025 | R$ 0.8038 | R$ 0.8041 |
| Average Value | 01/2025 | R$ 0.8250 | R$ 0.8251 |
| Date | Bid | Offer |
|---|---|---|
| Jan 31 2025 | R$ 0.8038 | R$ 0.8041 |
| Jan 30 2025 | R$ 0.8136 | R$ 0.8138 |
| Jan 29 2025 | R$ 0.8079 | R$ 0.8081 |
| Jan 28 2025 | R$ 0.8125 | R$ 0.8127 |
| Jan 27 2025 | R$ 0.8172 | R$ 0.8175 |
| Jan 24 2025 | R$ 0.8131 | R$ 0.8134 |
| Jan 23 2025 | R$ 0.8148 | R$ 0.8150 |
| Jan 22 2025 | R$ 0.8203 | R$ 0.8205 |
| Jan 21 2025 | R$ 0.8309 | R$ 0.8312 |
| Jan 20 2025 | R$ 0.8284 | R$ 0.8286 |
| Jan 17 2025 | R$ 0.8272 | R$ 0.8274 |
| Jan 16 2025 | R$ 0.8227 | R$ 0.8228 |
| Jan 15 2025 | R$ 0.8234 | R$ 0.8237 |
| Jan 14 2025 | R$ 0.8275 | R$ 0.8276 |
| Jan 13 2025 | R$ 0.8330 | R$ 0.8331 |
| Jan 10 2025 | R$ 0.8313 | R$ 0.8314 |
| Jan 09 2025 | R$ 0.8304 | R$ 0.8305 |
| Jan 08 2025 | R$ 0.8363 | R$ 0.8364 |
| Jan 07 2025 | R$ 0.8290 | R$ 0.8291 |
| Jan 06 2025 | R$ 0.8346 | R$ 0.8347 |
| Jan 03 2025 | R$ 0.8408 | R$ 0.8410 |
| Jan 02 2025 | R$ 0.8505 | R$ 0.8506 |
Source: Brazilian Central Bank
Display Columns
< December 2024 February 2025 >
Data available from Oct 17 2014 until Sep 29 2026