| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Dec 13 2024 | R$ 0.8300 | R$ 0.8302 |
| Last business day of the month | Dec 31 2024 | R$ 0.8482 | R$ 0.8483 |
| Average Value | 12/2024 | R$ 0.8371 | R$ 0.8374 |
| Date | Bid | Offer |
|---|---|---|
| Dec 31 2024 | R$ 0.8482 | R$ 0.8483 |
| Dec 30 2024 | R$ 0.8482 | R$ 0.8483 |
| Dec 27 2024 | R$ 0.8492 | R$ 0.8494 |
| Dec 26 2024 | R$ 0.8447 | R$ 0.8448 |
| Dec 24 2024 | R$ 0.8432 | R$ 0.8435 |
| Dec 23 2024 | R$ 0.8441 | R$ 0.8442 |
| Dec 20 2024 | R$ 0.8329 | R$ 0.8330 |
| Dec 19 2024 | R$ 0.8473 | R$ 0.8475 |
| Dec 18 2024 | R$ 0.8456 | R$ 0.8457 |
| Dec 17 2024 | R$ 0.8467 | R$ 0.8468 |
| Dec 16 2024 | R$ 0.8306 | R$ 0.8308 |
| Dec 13 2024 | R$ 0.8300 | R$ 0.8302 |
| Dec 12 2024 | R$ 0.8169 | R$ 0.8173 |
| Dec 11 2024 | R$ 0.8304 | R$ 0.8308 |
| Dec 10 2024 | R$ 0.8346 | R$ 0.8349 |
| Dec 09 2024 | R$ 0.8341 | R$ 0.8343 |
| Dec 06 2024 | R$ 0.8289 | R$ 0.8293 |
| Dec 05 2024 | R$ 0.8241 | R$ 0.8245 |
| Dec 04 2024 | R$ 0.8336 | R$ 0.8341 |
| Dec 03 2024 | R$ 0.8330 | R$ 0.8332 |
| Dec 02 2024 | R$ 0.8336 | R$ 0.8339 |
Source: Brazilian Central Bank
Display Columns
< November 2024 January 2025 >
Data available from Oct 17 2014 until Sep 29 2026