| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Oct 15 2024 | R$ 0.7918 | R$ 0.7919 |
| Last business day of the month | Oct 31 2024 | R$ 0.8116 | R$ 0.8118 |
| Average Value | 10/2024 | R$ 0.7932 | R$ 0.7934 |
| Date | Bid | Offer |
|---|---|---|
| Oct 31 2024 | R$ 0.8116 | R$ 0.8118 |
| Oct 30 2024 | R$ 0.8114 | R$ 0.8115 |
| Oct 29 2024 | R$ 0.8012 | R$ 0.8014 |
| Oct 28 2024 | R$ 0.7996 | R$ 0.7998 |
| Oct 25 2024 | R$ 0.7999 | R$ 0.8001 |
| Oct 24 2024 | R$ 0.8017 | R$ 0.8019 |
| Oct 23 2024 | R$ 0.8018 | R$ 0.8021 |
| Oct 22 2024 | R$ 0.7995 | R$ 0.7996 |
| Oct 21 2024 | R$ 0.8014 | R$ 0.8016 |
| Oct 18 2024 | R$ 0.7979 | R$ 0.7980 |
| Oct 17 2024 | R$ 0.7967 | R$ 0.7970 |
| Oct 16 2024 | R$ 0.7970 | R$ 0.7971 |
| Oct 15 2024 | R$ 0.7918 | R$ 0.7919 |
| Oct 14 2024 | R$ 0.7907 | R$ 0.7908 |
| Oct 11 2024 | R$ 0.7961 | R$ 0.7962 |
| Oct 10 2024 | R$ 0.7882 | R$ 0.7885 |
| Oct 09 2024 | R$ 0.7869 | R$ 0.7870 |
| Oct 08 2024 | R$ 0.7817 | R$ 0.7819 |
| Oct 07 2024 | R$ 0.7781 | R$ 0.7784 |
| Oct 04 2024 | R$ 0.7790 | R$ 0.7793 |
| Oct 03 2024 | R$ 0.7813 | R$ 0.7816 |
| Oct 02 2024 | R$ 0.7736 | R$ 0.7738 |
| Oct 01 2024 | R$ 0.7766 | R$ 0.7769 |
Source: Brazilian Central Bank
Display Columns
< September 2024 November 2024 >
Data available from Oct 17 2014 until Sep 29 2026