Renminbi (China) (CNY)

August 2024

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Aug 15 2024 R$ 0.7615 R$ 0.7619
Last business day of the month Aug 30 2024 R$ 0.7976 R$ 0.7978
Average Value 08/2024 R$ 0.7766 R$ 0.7769

PTAX - Daily Quote

Date Bid Offer
Aug 30 2024 R$ 0.7976 R$ 0.7978
Aug 29 2024 R$ 0.7938 R$ 0.7941
Aug 28 2024 R$ 0.7761 R$ 0.7764
Aug 27 2024 R$ 0.7714 R$ 0.7716
Aug 26 2024 R$ 0.7710 R$ 0.7712
Aug 23 2024 R$ 0.7755 R$ 0.7757
Aug 22 2024 R$ 0.7770 R$ 0.7772
Aug 21 2024 R$ 0.7667 R$ 0.7668
Aug 20 2024 R$ 0.7646 R$ 0.7648
Aug 19 2024 R$ 0.7595 R$ 0.7597
Aug 16 2024 R$ 0.7623 R$ 0.7625
Aug 15 2024 R$ 0.7615 R$ 0.7619
Aug 14 2024 R$ 0.7633 R$ 0.7635
Aug 13 2024 R$ 0.7666 R$ 0.7669
Aug 12 2024 R$ 0.7651 R$ 0.7654
Aug 09 2024 R$ 0.7688 R$ 0.7691
Aug 08 2024 R$ 0.7825 R$ 0.7829
Aug 07 2024 R$ 0.7814 R$ 0.7817
Aug 06 2024 R$ 0.7897 R$ 0.7899
Aug 05 2024 R$ 0.8083 R$ 0.8085
Aug 02 2024 R$ 0.8011 R$ 0.8012
Aug 01 2024 R$ 0.7823 R$ 0.7824

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< July 2024 September 2024 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >