| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Jul 15 2024 | R$ 0.7515 | R$ 0.7516 |
| Last business day of the month | Jul 31 2024 | R$ 0.7841 | R$ 0.7843 |
| Average Value | 07/2024 | R$ 0.7631 | R$ 0.7632 |
| Date | Bid | Offer |
|---|---|---|
| Jul 31 2024 | R$ 0.7841 | R$ 0.7843 |
| Jul 30 2024 | R$ 0.7795 | R$ 0.7796 |
| Jul 29 2024 | R$ 0.7778 | R$ 0.7780 |
| Jul 26 2024 | R$ 0.7785 | R$ 0.7788 |
| Jul 25 2024 | R$ 0.7798 | R$ 0.7800 |
| Jul 24 2024 | R$ 0.7756 | R$ 0.7759 |
| Jul 23 2024 | R$ 0.7670 | R$ 0.7671 |
| Jul 22 2024 | R$ 0.7643 | R$ 0.7644 |
| Jul 19 2024 | R$ 0.7639 | R$ 0.7641 |
| Jul 18 2024 | R$ 0.7633 | R$ 0.7634 |
| Jul 17 2024 | R$ 0.7527 | R$ 0.7530 |
| Jul 16 2024 | R$ 0.7466 | R$ 0.7467 |
| Jul 15 2024 | R$ 0.7515 | R$ 0.7516 |
| Jul 12 2024 | R$ 0.7520 | R$ 0.7522 |
| Jul 11 2024 | R$ 0.7451 | R$ 0.7455 |
| Jul 10 2024 | R$ 0.7416 | R$ 0.7417 |
| Jul 09 2024 | R$ 0.7478 | R$ 0.7478 |
| Jul 08 2024 | R$ 0.7527 | R$ 0.7529 |
| Jul 05 2024 | R$ 0.7561 | R$ 0.7563 |
| Jul 04 2024 | R$ 0.7542 | R$ 0.7543 |
| Jul 03 2024 | R$ 0.7683 | R$ 0.7684 |
| Jul 02 2024 | R$ 0.7794 | R$ 0.7795 |
| Jul 01 2024 | R$ 0.7689 | R$ 0.7690 |
Source: Brazilian Central Bank
Display Columns