| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Mar 15 2024 | R$ 0.6938 | R$ 0.6940 |
| Last business day of the month | Mar 28 2024 | R$ 0.6912 | R$ 0.6914 |
| Average Value | 03/2024 | R$ 0.6915 | R$ 0.6916 |
| Date | Bid | Offer |
|---|---|---|
| Mar 28 2024 | R$ 0.6912 | R$ 0.6914 |
| Mar 27 2024 | R$ 0.6897 | R$ 0.6899 |
| Mar 26 2024 | R$ 0.6907 | R$ 0.6909 |
| Mar 25 2024 | R$ 0.6914 | R$ 0.6916 |
| Mar 22 2024 | R$ 0.6901 | R$ 0.6902 |
| Mar 21 2024 | R$ 0.6917 | R$ 0.6918 |
| Mar 20 2024 | R$ 0.6961 | R$ 0.6962 |
| Mar 19 2024 | R$ 0.6993 | R$ 0.6994 |
| Mar 18 2024 | R$ 0.6962 | R$ 0.6964 |
| Mar 15 2024 | R$ 0.6938 | R$ 0.6940 |
| Mar 14 2024 | R$ 0.6917 | R$ 0.6919 |
| Mar 13 2024 | R$ 0.6927 | R$ 0.6929 |
| Mar 12 2024 | R$ 0.6935 | R$ 0.6937 |
| Mar 11 2024 | R$ 0.6928 | R$ 0.6931 |
| Mar 08 2024 | R$ 0.6922 | R$ 0.6924 |
| Mar 07 2024 | R$ 0.6862 | R$ 0.6863 |
| Mar 06 2024 | R$ 0.6861 | R$ 0.6863 |
| Mar 05 2024 | R$ 0.6875 | R$ 0.6877 |
| Mar 04 2024 | R$ 0.6872 | R$ 0.6873 |
| Mar 01 2024 | R$ 0.6890 | R$ 0.6892 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026