| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Feb 15 2024 | R$ 0.6909 | R$ 0.6911 |
| Last business day of the month | Feb 29 2024 | R$ 0.6931 | R$ 0.6933 |
| Average Value | 02/2024 | R$ 0.6900 | R$ 0.6902 |
| Date | Bid | Offer |
|---|---|---|
| Feb 29 2024 | R$ 0.6931 | R$ 0.6933 |
| Feb 28 2024 | R$ 0.6884 | R$ 0.6885 |
| Feb 27 2024 | R$ 0.6886 | R$ 0.6888 |
| Feb 26 2024 | R$ 0.6920 | R$ 0.6922 |
| Feb 23 2024 | R$ 0.6925 | R$ 0.6927 |
| Feb 22 2024 | R$ 0.6868 | R$ 0.6869 |
| Feb 21 2024 | R$ 0.6856 | R$ 0.6858 |
| Feb 20 2024 | R$ 0.6868 | R$ 0.6871 |
| Feb 19 2024 | R$ 0.6887 | R$ 0.6889 |
| Feb 16 2024 | R$ 0.6916 | R$ 0.6918 |
| Feb 15 2024 | R$ 0.6909 | R$ 0.6911 |
| Feb 14 2024 | R$ 0.6911 | R$ 0.6913 |
| Feb 09 2024 | R$ 0.6910 | R$ 0.6912 |
| Feb 08 2024 | R$ 0.6919 | R$ 0.6921 |
| Feb 07 2024 | R$ 0.6893 | R$ 0.6896 |
| Feb 06 2024 | R$ 0.6908 | R$ 0.6910 |
| Feb 05 2024 | R$ 0.6952 | R$ 0.6954 |
| Feb 02 2024 | R$ 0.6876 | R$ 0.6879 |
| Feb 01 2024 | R$ 0.6872 | R$ 0.6873 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026