| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Jan 15 2024 | R$ 0.6799 | R$ 0.6800 |
| Last business day of the month | Jan 31 2024 | R$ 0.6909 | R$ 0.6911 |
| Average Value | 01/2024 | R$ 0.6851 | R$ 0.6854 |
| Date | Bid | Offer |
|---|---|---|
| Jan 31 2024 | R$ 0.6909 | R$ 0.6911 |
| Jan 30 2024 | R$ 0.6915 | R$ 0.6918 |
| Jan 29 2024 | R$ 0.6854 | R$ 0.6856 |
| Jan 26 2024 | R$ 0.6843 | R$ 0.6845 |
| Jan 25 2024 | R$ 0.6865 | R$ 0.6867 |
| Jan 24 2024 | R$ 0.6875 | R$ 0.6879 |
| Jan 23 2024 | R$ 0.6928 | R$ 0.6932 |
| Jan 22 2024 | R$ 0.6879 | R$ 0.6881 |
| Jan 19 2024 | R$ 0.6840 | R$ 0.6843 |
| Jan 18 2024 | R$ 0.6864 | R$ 0.6865 |
| Jan 17 2024 | R$ 0.6856 | R$ 0.6857 |
| Jan 16 2024 | R$ 0.6818 | R$ 0.6820 |
| Jan 15 2024 | R$ 0.6799 | R$ 0.6800 |
| Jan 12 2024 | R$ 0.6770 | R$ 0.6774 |
| Jan 11 2024 | R$ 0.6805 | R$ 0.6808 |
| Jan 10 2024 | R$ 0.6817 | R$ 0.6819 |
| Jan 09 2024 | R$ 0.6826 | R$ 0.6828 |
| Jan 08 2024 | R$ 0.6827 | R$ 0.6828 |
| Jan 05 2024 | R$ 0.6845 | R$ 0.6849 |
| Jan 04 2024 | R$ 0.6870 | R$ 0.6871 |
| Jan 03 2024 | R$ 0.6880 | R$ 0.6883 |
| Jan 02 2024 | R$ 0.6845 | R$ 0.6848 |
Source: Brazilian Central Bank
Display Columns
< December 2023 February 2024 >
Data available from Oct 17 2014 until Sep 29 2026